Market Cap CHF2.23T 1.85%
Volume 24h CHF115.03B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2022 CHF0.00023767 CHF0.00023489 CHF0.00024049 CHF0.00023959 - -
Feb-08 2022 CHF0.0002397 CHF0.00023258 CHF0.00024609 CHF0.00023827 - -
Feb-07 2022 CHF0.00023819 CHF0.00022683 CHF0.00024124 CHF0.0002304 - -
Feb-06 2022 CHF0.00023043 CHF0.00022409 CHF0.00023091 CHF0.00022516 - -
Feb-05 2022 CHF0.00022516 CHF0.00022297 CHF0.00022736 CHF0.00022548 - -
Feb-04 2022 CHF0.00022548 CHF0.00020154 CHF0.00022563 CHF0.00020184 - -
Feb-03 2022 CHF0.00020187 CHF0.00019763 CHF0.00020187 CHF0.00020073 - -
Feb-02 2022 CHF0.00020077 CHF0.00020012 CHF0.000211 CHF0.0002105 - -
Feb-01 2022 CHF0.0002105 CHF0.00020708 CHF0.00021252 CHF0.00020908 - -
Jan-31 2022 CHF0.00020909 CHF0.00019958 CHF0.00020998 CHF0.00020603 - -
Jan-30 2022 CHF0.00020601 CHF0.00020341 CHF0.00020791 CHF0.00020729 - -
Jan-29 2022 CHF0.00020721 CHF0.00020324 CHF0.00020959 CHF0.00020527 - -
Jan-28 2022 CHF0.00020529 CHF0.00019674 CHF0.0002062 CHF0.00020172 - -
Jan-27 2022 CHF0.00020178 CHF0.00019358 CHF0.00020183 CHF0.00020017 - -
Jan-26 2022 CHF0.00020022 CHF0.00019763 CHF0.00021095 CHF0.00020076 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 631 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.