Market Cap CL$2,285.83T 2.81%
Volume 24h CL$115.67T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2022 CL$0.244316 CL$0.241463 CL$0.247221 CL$0.246287 - -
Feb-08 2022 CL$0.246408 CL$0.239088 CL$0.252973 CL$0.244935 - -
Feb-07 2022 CL$0.244855 CL$0.23317 CL$0.247991 CL$0.236848 - -
Feb-06 2022 CL$0.23688 CL$0.230359 CL$0.237373 CL$0.231455 - -
Feb-05 2022 CL$0.231455 CL$0.229204 CL$0.233723 CL$0.231792 - -
Feb-04 2022 CL$0.231789 CL$0.207173 CL$0.231939 CL$0.207484 - -
Feb-03 2022 CL$0.207514 CL$0.203163 CL$0.207514 CL$0.206342 - -
Feb-02 2022 CL$0.206388 CL$0.205716 CL$0.216897 CL$0.216389 - -
Feb-01 2022 CL$0.216387 CL$0.21287 CL$0.218464 CL$0.214926 - -
Jan-31 2022 CL$0.214934 CL$0.205162 CL$0.215851 CL$0.21179 - -
Jan-30 2022 CL$0.211775 CL$0.209095 CL$0.213723 CL$0.213084 - -
Jan-29 2022 CL$0.213007 CL$0.208921 CL$0.215454 CL$0.211011 - -
Jan-28 2022 CL$0.211031 CL$0.202244 CL$0.211972 CL$0.207368 - -
Jan-27 2022 CL$0.207422 CL$0.198995 CL$0.207479 CL$0.205767 - -
Jan-26 2022 CL$0.205825 CL$0.203159 CL$0.216846 CL$0.206374 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 631 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.