Cap Mercado MX$42.99T
2.25%
Volumen 24h MX$1.82T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-09 2022 | MX$0.00450389 | MX$0.00445129 | MX$0.00455745 | MX$0.00454022 | - | - |
Feb-08 2022 | MX$0.00454246 | MX$0.00440752 | MX$0.00466348 | MX$0.0045153 | - | - |
Feb-07 2022 | MX$0.00451382 | MX$0.00429841 | MX$0.00457164 | MX$0.00436622 | - | - |
Feb-06 2022 | MX$0.0043668 | MX$0.0042466 | MX$0.0043759 | MX$0.0042668 | - | - |
Feb-05 2022 | MX$0.0042668 | MX$0.0042253 | MX$0.0043086 | MX$0.00427301 | - | - |
Feb-04 2022 | MX$0.00427295 | MX$0.00381918 | MX$0.00427572 | MX$0.00382491 | - | - |
Feb-03 2022 | MX$0.00382545 | MX$0.00374524 | MX$0.00382545 | MX$0.00380385 | - | - |
Feb-02 2022 | MX$0.0038047 | MX$0.00379231 | MX$0.00399843 | MX$0.00398907 | - | - |
Feb-01 2022 | MX$0.00398903 | MX$0.0039242 | MX$0.00402731 | MX$0.0039621 | - | - |
Jan-31 2022 | MX$0.00396224 | MX$0.00378211 | MX$0.00397914 | MX$0.00390429 | - | - |
Jan-30 2022 | MX$0.00390401 | MX$0.0038546 | MX$0.00393992 | MX$0.00392814 | - | - |
Jan-29 2022 | MX$0.00392672 | MX$0.00385139 | MX$0.00397183 | MX$0.00388992 | - | - |
Jan-28 2022 | MX$0.00389029 | MX$0.00372831 | MX$0.00390765 | MX$0.00382276 | - | - |
Jan-27 2022 | MX$0.00382377 | MX$0.00366841 | MX$0.00382481 | MX$0.00379326 | - | - |
Jan-26 2022 | MX$0.00379431 | MX$0.00374518 | MX$0.00399748 | MX$0.00380444 | - | - |
Análisis de precios históricos y de mercado de Bitscoin (BTCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 631 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.