Market Cap R45.77T -1.35%
Volume 24h R2.74T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.015886 R0.015886 R0.016009 R0.016009 R0 -
May-05 2024 R0.016009 R0.016009 R0.016009 R0.016009 R0 -
May-04 2024 R0.016181 R0.016077 R0.016354 R0.016077 - -
May-03 2024 R0.016134 R0.015563 R0.016134 R0.015563 R0 -
May-02 2024 R0.015446 R0.015277 R0.015652 R0.015652 R1 -
May-01 2024 R0.01571 R0.01571 R0.016542 R0.016542 R1 -
Apr-30 2024 R0.016651 R0.016651 R0.017814 R0.017814 R1 -
Apr-29 2024 R0.017814 R0.017814 R0.019643 R0.019407 R1 -
Apr-28 2024 R0.019407 R0.018896 R0.019407 R0.018896 R0 -
Apr-27 2024 R0.018896 R0.017488 R0.018896 R0.017488 R1 -
Apr-26 2024 R0.018086 R0.018086 R0.018678 R0.018361 R0 -
Apr-25 2024 R0.018361 R0.018092 R0.018361 R0.018092 R0 -
Apr-24 2024 R0.018327 R0.018324 R0.018567 R0.018567 R1 -
Apr-23 2024 R0.018567 R0.018567 R0.018851 R0.018851 R0 -
Apr-22 2024 R0.018851 R0.018705 R0.01942 R0.018705 R1 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.