Market Cap Tk271.26T -2.78%
Volume 24h Tk15.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.094485 Tk0.094485 Tk0.095217 Tk0.095217 Tk1 -
May-05 2024 Tk0.095217 Tk0.095217 Tk0.095217 Tk0.095217 Tk1 -
May-04 2024 Tk0.09624 Tk0.095624 Tk0.097274 Tk0.095624 - -
May-03 2024 Tk0.095961 Tk0.092566 Tk0.095961 Tk0.092566 Tk2 -
May-02 2024 Tk0.091873 Tk0.090863 Tk0.093094 Tk0.093094 Tk5 -
May-01 2024 Tk0.093442 Tk0.093442 Tk0.098391 Tk0.098391 Tk9 -
Apr-30 2024 Tk0.099036 Tk0.099036 Tk0.105955 Tk0.105955 Tk4 -
Apr-29 2024 Tk0.105955 Tk0.105955 Tk0.116833 Tk0.11543 Tk5 -
Apr-28 2024 Tk0.11543 Tk0.112391 Tk0.11543 Tk0.112391 Tk2 -
Apr-27 2024 Tk0.112391 Tk0.104013 Tk0.112391 Tk0.104013 Tk3 -
Apr-26 2024 Tk0.107573 Tk0.107573 Tk0.111095 Tk0.109209 Tk1 -
Apr-25 2024 Tk0.109209 Tk0.107607 Tk0.109209 Tk0.107607 Tk3 -
Apr-24 2024 Tk0.109004 Tk0.108989 Tk0.110433 Tk0.110433 Tk3 -
Apr-23 2024 Tk0.110433 Tk0.110433 Tk0.112122 Tk0.112122 Tk1 -
Apr-22 2024 Tk0.112122 Tk0.111256 Tk0.115506 Tk0.111256 Tk5 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.