Market Cap CHF2.25T -1.35%
Volume 24h CHF134.94B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00078185 CHF0.00078185 CHF0.00078791 CHF0.00078791 CHF0 -
May-05 2024 CHF0.00078791 CHF0.00078791 CHF0.00078791 CHF0.00078791 CHF0 -
May-04 2024 CHF0.00079637 CHF0.00079127 CHF0.00080493 CHF0.00079127 - -
May-03 2024 CHF0.00079406 CHF0.00076597 CHF0.00079406 CHF0.00076597 CHF0 -
May-02 2024 CHF0.00076024 CHF0.00075188 CHF0.00077034 CHF0.00077034 CHF0 -
May-01 2024 CHF0.00077322 CHF0.00077322 CHF0.00081417 CHF0.00081417 CHF0 -
Apr-30 2024 CHF0.00081951 CHF0.00081951 CHF0.00087676 CHF0.00087676 CHF0 -
Apr-29 2024 CHF0.00087676 CHF0.00087676 CHF0.00096678 CHF0.00095516 CHF0 -
Apr-28 2024 CHF0.00095516 CHF0.00093002 CHF0.00095516 CHF0.00093002 CHF0 -
Apr-27 2024 CHF0.00093002 CHF0.00086069 CHF0.00093002 CHF0.00086069 CHF0 -
Apr-26 2024 CHF0.00089015 CHF0.00089015 CHF0.0009193 CHF0.00090369 CHF0 -
Apr-25 2024 CHF0.00090369 CHF0.00089043 CHF0.00090369 CHF0.00089043 CHF0 -
Apr-24 2024 CHF0.00090199 CHF0.00090187 CHF0.00091382 CHF0.00091382 CHF0 -
Apr-23 2024 CHF0.00091382 CHF0.00091382 CHF0.00092779 CHF0.00092779 CHF0 -
Apr-22 2024 CHF0.00092779 CHF0.00092063 CHF0.00095579 CHF0.00092063 CHF0 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.