Market Cap NZ$4.11T -1.35%
Volume 24h NZ$220.61B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00143026 NZ$0.00143026 NZ$0.00144135 NZ$0.00144135 NZ$0 -
May-05 2024 NZ$0.00144135 NZ$0.00144135 NZ$0.00144135 NZ$0.00144135 NZ$0 -
May-04 2024 NZ$0.00145683 NZ$0.00144749 NZ$0.00147248 NZ$0.00144749 - -
May-03 2024 NZ$0.0014526 NZ$0.00140121 NZ$0.0014526 NZ$0.00140121 NZ$0 -
May-02 2024 NZ$0.00139072 NZ$0.00137543 NZ$0.00140921 NZ$0.00140921 NZ$0 -
May-01 2024 NZ$0.00141447 NZ$0.00141447 NZ$0.00148939 NZ$0.00148939 NZ$0 -
Apr-30 2024 NZ$0.00149915 NZ$0.00149915 NZ$0.00160389 NZ$0.00160389 NZ$0 -
Apr-29 2024 NZ$0.00160389 NZ$0.00160389 NZ$0.00176855 NZ$0.00174731 NZ$0 -
Apr-28 2024 NZ$0.00174731 NZ$0.00170131 NZ$0.00174731 NZ$0.00170131 NZ$0 -
Apr-27 2024 NZ$0.00170131 NZ$0.00157449 NZ$0.00170131 NZ$0.00157449 NZ$0 -
Apr-26 2024 NZ$0.00162838 NZ$0.00162838 NZ$0.0016817 NZ$0.00165314 NZ$0 -
Apr-25 2024 NZ$0.00165314 NZ$0.00162889 NZ$0.00165314 NZ$0.00162889 NZ$0 -
Apr-24 2024 NZ$0.00165003 NZ$0.00164982 NZ$0.00167167 NZ$0.00167167 NZ$0 -
Apr-23 2024 NZ$0.00167167 NZ$0.00167167 NZ$0.00169723 NZ$0.00169723 NZ$0 -
Apr-22 2024 NZ$0.00169723 NZ$0.00168413 NZ$0.00174846 NZ$0.00168413 NZ$0 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.