Market Cap RM11.59T -1.17%
Volume 24h RM598.79B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00407832 RM0.00407832 RM0.00410994 RM0.00410994 RM0 -
May-05 2024 RM0.00410994 RM0.00410994 RM0.00410994 RM0.00410994 RM0 -
May-04 2024 RM0.00415409 RM0.00412747 RM0.00419872 RM0.00412747 - -
May-03 2024 RM0.00414202 RM0.00399549 RM0.00414202 RM0.00399549 RM0 -
May-02 2024 RM0.00396558 RM0.00392198 RM0.0040183 RM0.0040183 RM0 -
May-01 2024 RM0.0040333 RM0.0040333 RM0.00424692 RM0.00424692 RM0 -
Apr-30 2024 RM0.00427477 RM0.00427477 RM0.00457342 RM0.00457342 RM0 -
Apr-29 2024 RM0.00457342 RM0.00457342 RM0.00504294 RM0.00498236 RM0 -
Apr-28 2024 RM0.00498236 RM0.00485121 RM0.00498236 RM0.00485121 RM0 -
Apr-27 2024 RM0.00485121 RM0.00448959 RM0.00485121 RM0.00448959 RM0 -
Apr-26 2024 RM0.00464326 RM0.00464326 RM0.00479529 RM0.00471386 RM0 -
Apr-25 2024 RM0.00471386 RM0.00464472 RM0.00471386 RM0.00464472 RM0 -
Apr-24 2024 RM0.004705 RM0.00470438 RM0.00476671 RM0.00476671 RM0 -
Apr-23 2024 RM0.00476671 RM0.00476671 RM0.00483958 RM0.00483958 RM0 -
Apr-22 2024 RM0.00483958 RM0.00480221 RM0.00498566 RM0.00480221 RM0 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.