Market Cap MX$42.08T -0.37%
Volume 24h MX$2.54T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.014528 MX$0.014528 MX$0.01464 MX$0.01464 MX$0 -
May-05 2024 MX$0.01464 MX$0.01464 MX$0.01464 MX$0.01464 MX$0 -
May-04 2024 MX$0.014798 MX$0.014703 MX$0.014957 MX$0.014703 - -
May-03 2024 MX$0.014755 MX$0.014233 MX$0.014755 MX$0.014233 MX$0 -
May-02 2024 MX$0.014126 MX$0.013971 MX$0.014314 MX$0.014314 MX$1 -
May-01 2024 MX$0.014367 MX$0.014367 MX$0.015128 MX$0.015128 MX$1 -
Apr-30 2024 MX$0.015228 MX$0.015228 MX$0.016291 MX$0.016291 MX$1 -
Apr-29 2024 MX$0.016291 MX$0.016291 MX$0.017964 MX$0.017748 MX$1 -
Apr-28 2024 MX$0.017748 MX$0.017281 MX$0.017748 MX$0.017281 MX$0 -
Apr-27 2024 MX$0.017281 MX$0.015993 MX$0.017281 MX$0.015993 MX$1 -
Apr-26 2024 MX$0.01654 MX$0.01654 MX$0.017082 MX$0.016792 MX$0 -
Apr-25 2024 MX$0.016792 MX$0.016545 MX$0.016792 MX$0.016545 MX$0 -
Apr-24 2024 MX$0.01676 MX$0.016758 MX$0.01698 MX$0.01698 MX$1 -
Apr-23 2024 MX$0.01698 MX$0.01698 MX$0.01724 MX$0.01724 MX$0 -
Apr-22 2024 MX$0.01724 MX$0.017106 MX$0.01776 MX$0.017106 MX$1 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.