Market Cap AR$2,160.24T -0.41%
Volume 24h AR$110.71T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.758115 AR$0.758115 AR$0.763992 AR$0.763992 AR$6 -
May-05 2024 AR$0.763992 AR$0.763992 AR$0.763992 AR$0.763992 AR$6 -
May-04 2024 AR$0.7722 AR$0.767251 AR$0.780496 AR$0.767251 - -
May-03 2024 AR$0.769955 AR$0.742717 AR$0.769955 AR$0.742717 AR$15 -
May-02 2024 AR$0.737158 AR$0.729053 AR$0.746958 AR$0.746958 AR$37 -
May-01 2024 AR$0.749745 AR$0.749745 AR$0.789456 AR$0.789456 AR$70 -
Apr-30 2024 AR$0.794634 AR$0.794634 AR$0.850149 AR$0.850149 AR$34 -
Apr-29 2024 AR$0.850149 AR$0.850149 AR$0.937428 AR$0.926167 AR$38 -
Apr-28 2024 AR$0.926167 AR$0.901788 AR$0.926167 AR$0.901788 AR$18 -
Apr-27 2024 AR$0.901788 AR$0.834566 AR$0.901788 AR$0.834566 AR$26 -
Apr-26 2024 AR$0.863131 AR$0.863131 AR$0.891392 AR$0.876255 AR$11 -
Apr-25 2024 AR$0.876255 AR$0.863402 AR$0.876255 AR$0.863402 AR$20 -
Apr-24 2024 AR$0.874608 AR$0.874493 AR$0.886079 AR$0.886079 AR$26 -
Apr-23 2024 AR$0.886079 AR$0.886079 AR$0.899626 AR$0.899626 AR$4 -
Apr-22 2024 AR$0.899626 AR$0.892679 AR$0.926779 AR$0.892679 AR$37 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.