Market Cap AU$3.71T -4.09%
Volume 24h AU$231.69B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00129846 AU$0.00129846 AU$0.00130852 AU$0.00130852 AU$0 -
May-05 2024 AU$0.00130852 AU$0.00130852 AU$0.00130852 AU$0.00130852 AU$0 -
May-04 2024 AU$0.00132258 AU$0.0013141 AU$0.00133679 AU$0.0013141 - -
May-03 2024 AU$0.00131874 AU$0.00127208 AU$0.00131874 AU$0.00127208 AU$0 -
May-02 2024 AU$0.00126256 AU$0.00124868 AU$0.00127935 AU$0.00127935 AU$0 -
May-01 2024 AU$0.00128412 AU$0.00128412 AU$0.00135214 AU$0.00135214 AU$0 -
Apr-30 2024 AU$0.001361 AU$0.001361 AU$0.00145609 AU$0.00145609 AU$0 -
Apr-29 2024 AU$0.00145609 AU$0.00145609 AU$0.00160557 AU$0.00158629 AU$0 -
Apr-28 2024 AU$0.00158629 AU$0.00154453 AU$0.00158629 AU$0.00154453 AU$0 -
Apr-27 2024 AU$0.00154453 AU$0.0014294 AU$0.00154453 AU$0.0014294 AU$0 -
Apr-26 2024 AU$0.00147832 AU$0.00147832 AU$0.00152673 AU$0.0015008 AU$0 -
Apr-25 2024 AU$0.0015008 AU$0.00147879 AU$0.0015008 AU$0.00147879 AU$0 -
Apr-24 2024 AU$0.00149798 AU$0.00149778 AU$0.00151763 AU$0.00151763 AU$0 -
Apr-23 2024 AU$0.00151763 AU$0.00151763 AU$0.00154083 AU$0.00154083 AU$0 -
Apr-22 2024 AU$0.00154083 AU$0.00152893 AU$0.00158734 AU$0.00152893 AU$0 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.