Market Cap CL$2,298.36T -0.92%
Volume 24h CL$142.22T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.800733 CL$0.800733 CL$0.80694 CL$0.80694 CL$7 -
May-05 2024 CL$0.80694 CL$0.80694 CL$0.80694 CL$0.80694 CL$6 -
May-04 2024 CL$0.815609 CL$0.810382 CL$0.824371 CL$0.810382 - -
May-03 2024 CL$0.813238 CL$0.784469 CL$0.813238 CL$0.784469 CL$16 -
May-02 2024 CL$0.778597 CL$0.770036 CL$0.788948 CL$0.788948 CL$39 -
May-01 2024 CL$0.791892 CL$0.791892 CL$0.833835 CL$0.833835 CL$74 -
Apr-30 2024 CL$0.839304 CL$0.839304 CL$0.89794 CL$0.89794 CL$36 -
Apr-29 2024 CL$0.89794 CL$0.89794 CL$0.9901 CL$0.978231 CL$41 -
Apr-28 2024 CL$0.978231 CL$0.952482 CL$0.978231 CL$0.952482 CL$20 -
Apr-27 2024 CL$0.952482 CL$0.881481 CL$0.952482 CL$0.881481 CL$28 -
Apr-26 2024 CL$0.911652 CL$0.911652 CL$0.941501 CL$0.925514 CL$11 -
Apr-25 2024 CL$0.925514 CL$0.911938 CL$0.925514 CL$0.911938 CL$21 -
Apr-24 2024 CL$0.923774 CL$0.923652 CL$0.93589 CL$0.93589 CL$28 -
Apr-23 2024 CL$0.93589 CL$0.93589 CL$0.950198 CL$0.950198 CL$5 -
Apr-22 2024 CL$0.950198 CL$0.94286 CL$0.978878 CL$0.94286 CL$39 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.