Market Cap CA$3.41T -0.45%
Volume 24h CA$207.03B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 38 Seconds ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00117782 CA$0.00117782 CA$0.00118695 CA$0.00118695 CA$0 -
May-05 2024 CA$0.00118695 CA$0.00118695 CA$0.00118695 CA$0.00118695 CA$0 -
May-04 2024 CA$0.0011997 CA$0.00119201 CA$0.00121259 CA$0.00119201 - -
May-03 2024 CA$0.00119622 CA$0.0011539 CA$0.00119622 CA$0.0011539 CA$0 -
May-02 2024 CA$0.00114526 CA$0.00113267 CA$0.00116049 CA$0.00116049 CA$0 -
May-01 2024 CA$0.00116482 CA$0.00116482 CA$0.00122651 CA$0.00122651 CA$0 -
Apr-30 2024 CA$0.00123456 CA$0.00123456 CA$0.00132081 CA$0.00132081 CA$0 -
Apr-29 2024 CA$0.00132081 CA$0.00132081 CA$0.0014564 CA$0.00143891 CA$0 -
Apr-28 2024 CA$0.00143891 CA$0.00140103 CA$0.00143891 CA$0.00140103 CA$0 -
Apr-27 2024 CA$0.00140103 CA$0.0012966 CA$0.00140103 CA$0.0012966 CA$0 -
Apr-26 2024 CA$0.00134098 CA$0.00134098 CA$0.00138488 CA$0.00136136 CA$0 -
Apr-25 2024 CA$0.00136136 CA$0.0013414 CA$0.00136136 CA$0.0013414 CA$0 -
Apr-24 2024 CA$0.00135881 CA$0.00135863 CA$0.00137663 CA$0.00137663 CA$0 -
Apr-23 2024 CA$0.00137663 CA$0.00137663 CA$0.00139767 CA$0.00139767 CA$0 -
Apr-22 2024 CA$0.00139767 CA$0.00138688 CA$0.00143986 CA$0.00138688 CA$0 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.