Market Cap Bs.89.24T -0.81%
Volume 24h Bs.4.57T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.03144 Bs.0.03144 Bs.0.031683 Bs.0.031683 Bs.0 -
May-05 2024 Bs.0.031683 Bs.0.031683 Bs.0.031683 Bs.0.031683 Bs.0 -
May-04 2024 Bs.0.032024 Bs.0.031819 Bs.0.032368 Bs.0.031819 - -
May-03 2024 Bs.0.031931 Bs.0.030801 Bs.0.031931 Bs.0.030801 Bs.1 -
May-02 2024 Bs.0.030571 Bs.0.030234 Bs.0.030977 Bs.0.030977 Bs.2 -
May-01 2024 Bs.0.031093 Bs.0.031093 Bs.0.032739 Bs.0.032739 Bs.3 -
Apr-30 2024 Bs.0.032954 Bs.0.032954 Bs.0.035256 Bs.0.035256 Bs.1 -
Apr-29 2024 Bs.0.035256 Bs.0.035256 Bs.0.038876 Bs.0.038409 Bs.2 -
Apr-28 2024 Bs.0.038409 Bs.0.037398 Bs.0.038409 Bs.0.037398 Bs.1 -
Apr-27 2024 Bs.0.037398 Bs.0.03461 Bs.0.037398 Bs.0.03461 Bs.1 -
Apr-26 2024 Bs.0.035795 Bs.0.035795 Bs.0.036967 Bs.0.036339 Bs.0 -
Apr-25 2024 Bs.0.036339 Bs.0.035806 Bs.0.036339 Bs.0.035806 Bs.1 -
Apr-24 2024 Bs.0.036271 Bs.0.036266 Bs.0.036746 Bs.0.036746 Bs.1 -
Apr-23 2024 Bs.0.036746 Bs.0.036746 Bs.0.037308 Bs.0.037308 Bs.0 -
Apr-22 2024 Bs.0.037308 Bs.0.03702 Bs.0.038434 Bs.0.03702 Bs.2 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.