Market Cap CN¥17.65T -0.45%
Volume 24h CN¥1.07T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 21 Seconds ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00610388 CN¥0.00610388 CN¥0.0061512 CN¥0.0061512 CN¥0 -
May-05 2024 CN¥0.0061512 CN¥0.0061512 CN¥0.0061512 CN¥0.0061512 CN¥0 -
May-04 2024 CN¥0.00621728 CN¥0.00617744 CN¥0.00628408 CN¥0.00617744 - -
May-03 2024 CN¥0.00619921 CN¥0.00597991 CN¥0.00619921 CN¥0.00597991 CN¥0 -
May-02 2024 CN¥0.00593515 CN¥0.00586989 CN¥0.00601405 CN¥0.00601405 CN¥0 -
May-01 2024 CN¥0.0060365 CN¥0.0060365 CN¥0.00635622 CN¥0.00635622 CN¥1 -
Apr-30 2024 CN¥0.00639791 CN¥0.00639791 CN¥0.00684489 CN¥0.00684489 CN¥0 -
Apr-29 2024 CN¥0.00684489 CN¥0.00684489 CN¥0.0075476 CN¥0.00745693 CN¥0 -
Apr-28 2024 CN¥0.00745693 CN¥0.00726065 CN¥0.00745693 CN¥0.00726065 CN¥0 -
Apr-27 2024 CN¥0.00726065 CN¥0.00671942 CN¥0.00726065 CN¥0.00671942 CN¥0 -
Apr-26 2024 CN¥0.00694941 CN¥0.00694941 CN¥0.00717695 CN¥0.00705507 CN¥0 -
Apr-25 2024 CN¥0.00705507 CN¥0.00695159 CN¥0.00705507 CN¥0.00695159 CN¥0 -
Apr-24 2024 CN¥0.00704181 CN¥0.00704088 CN¥0.00713417 CN¥0.00713417 CN¥0 -
Apr-23 2024 CN¥0.00713417 CN¥0.00713417 CN¥0.00724324 CN¥0.00724324 CN¥0 -
Apr-22 2024 CN¥0.00724324 CN¥0.00718731 CN¥0.00746186 CN¥0.00718731 CN¥0 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.