Market Cap zł9.84T -0.04%
Volume 24h zł499.28B -11.83%
BTC % 50.65% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00345147 zł0.00345147 zł0.00347822 zł0.00347822 zł0 -
May-05 2024 zł0.00347822 zł0.00347822 zł0.00347822 zł0.00347822 zł0 -
May-04 2024 zł0.00351559 zł0.00349306 zł0.00355336 zł0.00349306 - -
May-03 2024 zł0.00350537 zł0.00338136 zł0.00350537 zł0.00338136 zł0 -
May-02 2024 zł0.00335605 zł0.00331915 zł0.00340067 zł0.00340067 zł0 -
May-01 2024 zł0.00341336 zł0.00341336 zł0.00359415 zł0.00359415 zł0 -
Apr-30 2024 zł0.00361772 zł0.00361772 zł0.00387047 zł0.00387047 zł0 -
Apr-29 2024 zł0.00387047 zł0.00387047 zł0.00426782 zł0.00421655 zł0 -
Apr-28 2024 zł0.00421655 zł0.00410556 zł0.00421655 zł0.00410556 zł0 -
Apr-27 2024 zł0.00410556 zł0.00379952 zł0.00410556 zł0.00379952 zł0 -
Apr-26 2024 zł0.00392957 zł0.00392957 zł0.00405823 zł0.00398932 zł0 -
Apr-25 2024 zł0.00398932 zł0.0039308 zł0.00398932 zł0.0039308 zł0 -
Apr-24 2024 zł0.00398182 zł0.0039813 zł0.00403404 zł0.00403404 zł0 -
Apr-23 2024 zł0.00403404 zł0.00403404 zł0.00409572 zł0.00409572 zł0 -
Apr-22 2024 zł0.00409572 zł0.00406409 zł0.00421934 zł0.00406409 zł0 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.