Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 21 Seconds ago
BitOrbit BITORB

BitOrbit (BITORB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00673242 HK$0.00673242 HK$0.00678461 HK$0.00678461 HK$0 -
May-05 2024 HK$0.00678461 HK$0.00678461 HK$0.00678461 HK$0.00678461 HK$0 -
May-04 2024 HK$0.00685749 HK$0.00681355 HK$0.00693116 HK$0.00681355 - -
May-03 2024 HK$0.00683756 HK$0.00659568 HK$0.00683756 HK$0.00659568 HK$0 -
May-02 2024 HK$0.00654631 HK$0.00647433 HK$0.00663334 HK$0.00663334 HK$0 -
May-01 2024 HK$0.00665809 HK$0.00665809 HK$0.00701074 HK$0.00701074 HK$1 -
Apr-30 2024 HK$0.00705672 HK$0.00705672 HK$0.00754972 HK$0.00754972 HK$0 -
Apr-29 2024 HK$0.00754972 HK$0.00754972 HK$0.0083248 HK$0.0082248 HK$0 -
Apr-28 2024 HK$0.0082248 HK$0.0080083 HK$0.0082248 HK$0.0080083 HK$0 -
Apr-27 2024 HK$0.0080083 HK$0.00741133 HK$0.0080083 HK$0.00741133 HK$0 -
Apr-26 2024 HK$0.00766501 HK$0.00766501 HK$0.00791598 HK$0.00778155 HK$0 -
Apr-25 2024 HK$0.00778155 HK$0.00766741 HK$0.00778155 HK$0.00766741 HK$0 -
Apr-24 2024 HK$0.00776693 HK$0.0077659 HK$0.00786879 HK$0.00786879 HK$0 -
Apr-23 2024 HK$0.00786879 HK$0.00786879 HK$0.0079891 HK$0.0079891 HK$0 -
Apr-22 2024 HK$0.0079891 HK$0.0079274 HK$0.00823023 HK$0.0079274 HK$0 -

Historical and market price analysis of BitOrbit (BITORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 914 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.