Market Cap NZ$4.50T 8.2%
Volume 24h NZ$405.08B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 53 Seconds ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2023 NZ$0.0079145 NZ$0.0079145 NZ$0.0079145 NZ$0.0079145 - -
Mar-27 2023 NZ$0.0079145 NZ$0.0079145 NZ$0.0079145 NZ$0.0079145 - -
Mar-26 2023 NZ$0.0079145 NZ$0.0079145 NZ$0.0079145 NZ$0.0079145 - -
Mar-25 2023 NZ$0.0079145 NZ$0.0079145 NZ$0.0079145 NZ$0.0079145 - -
Mar-24 2023 NZ$0.0079145 NZ$0.0079145 NZ$0.0079145 NZ$0.0079145 - -
Mar-23 2023 NZ$0.0079145 NZ$0.0079145 NZ$0.0079145 NZ$0.0079145 - -
Mar-22 2023 NZ$0.0079145 NZ$0.00789002 NZ$0.00800118 NZ$0.00798424 - -
Mar-21 2023 NZ$0.00798066 NZ$0.00788998 NZ$0.00871329 NZ$0.00871329 NZ$444 -
Mar-20 2023 NZ$0.00871329 NZ$0.00871329 NZ$0.00871329 NZ$0.00871329 - -
Mar-19 2023 NZ$0.00871329 NZ$0.00871329 NZ$0.00871329 NZ$0.00871329 - -
Mar-18 2023 NZ$0.00871329 NZ$0.00870114 NZ$0.00939901 NZ$0.00939901 NZ$225 -
Mar-17 2023 NZ$0.00939396 NZ$0.00895556 NZ$0.00943265 NZ$0.0092988 NZ$397 -
Mar-16 2023 NZ$0.0092988 NZ$0.0092988 NZ$0.0092988 NZ$0.0092988 - -
Mar-15 2023 NZ$0.0092988 NZ$0.00917636 NZ$0.00949368 NZ$0.00940296 - -
Mar-14 2023 NZ$0.00940153 NZ$0.00918711 NZ$0.012637 NZ$0.012477 NZ$1,843 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63725 NZD.