Market Cap zł10.77T 8.34%
Volume 24h zł1.03T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2023 zł0.018942 zł0.018942 zł0.018942 zł0.018942 - -
Mar-27 2023 zł0.018942 zł0.018942 zł0.018942 zł0.018942 - -
Mar-26 2023 zł0.018942 zł0.018942 zł0.018942 zł0.018942 - -
Mar-25 2023 zł0.018942 zł0.018942 zł0.018942 zł0.018942 - -
Mar-24 2023 zł0.018942 zł0.018942 zł0.018942 zł0.018942 - -
Mar-23 2023 zł0.018942 zł0.018942 zł0.018942 zł0.018942 - -
Mar-22 2023 zł0.018942 zł0.018883 zł0.019149 zł0.019109 - -
Mar-21 2023 zł0.0191 zł0.018883 zł0.020853 zł0.020853 zł1,063 -
Mar-20 2023 zł0.020853 zł0.020853 zł0.020853 zł0.020853 - -
Mar-19 2023 zł0.020853 zł0.020853 zł0.020853 zł0.020853 - -
Mar-18 2023 zł0.020853 zł0.020824 zł0.022495 zł0.022495 zł538 -
Mar-17 2023 zł0.022483 zł0.021433 zł0.022575 zł0.022255 zł949 -
Mar-16 2023 zł0.022255 zł0.022255 zł0.022255 zł0.022255 - -
Mar-15 2023 zł0.022255 zł0.021962 zł0.022721 zł0.022504 - -
Mar-14 2023 zł0.022501 zł0.021987 zł0.030245 zł0.029862 zł4,410 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91851 PLN.