Market Cap HK$21.45T 7.7%
Volume 24h HK$2.09T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2023 HK$0.037714 HK$0.037714 HK$0.037714 HK$0.037714 - -
Mar-27 2023 HK$0.037714 HK$0.037714 HK$0.037714 HK$0.037714 - -
Mar-26 2023 HK$0.037714 HK$0.037714 HK$0.037714 HK$0.037714 - -
Mar-25 2023 HK$0.037714 HK$0.037714 HK$0.037714 HK$0.037714 - -
Mar-24 2023 HK$0.037714 HK$0.037714 HK$0.037714 HK$0.037714 - -
Mar-23 2023 HK$0.037714 HK$0.037714 HK$0.037714 HK$0.037714 - -
Mar-22 2023 HK$0.037714 HK$0.037597 HK$0.038127 HK$0.038046 - -
Mar-21 2023 HK$0.038029 HK$0.037597 HK$0.04152 HK$0.04152 HK$2,116 -
Mar-20 2023 HK$0.04152 HK$0.04152 HK$0.04152 HK$0.04152 - -
Mar-19 2023 HK$0.04152 HK$0.04152 HK$0.04152 HK$0.04152 - -
Mar-18 2023 HK$0.04152 HK$0.041462 HK$0.044788 HK$0.044788 HK$1,072 -
Mar-17 2023 HK$0.044764 HK$0.042675 HK$0.044948 HK$0.04431 HK$1,890 -
Mar-16 2023 HK$0.04431 HK$0.04431 HK$0.04431 HK$0.04431 - -
Mar-15 2023 HK$0.04431 HK$0.043727 HK$0.045239 HK$0.044807 - -
Mar-14 2023 HK$0.0448 HK$0.043778 HK$0.060219 HK$0.059456 HK$8,781 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80187 HKD.