Market Cap CN¥18.24T 0.57%
Volume 24h CN¥1.12T -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2023 CN¥0.034931 CN¥0.034931 CN¥0.034931 CN¥0.034931 - -
Mar-27 2023 CN¥0.034931 CN¥0.034931 CN¥0.034931 CN¥0.034931 - -
Mar-26 2023 CN¥0.034931 CN¥0.034931 CN¥0.034931 CN¥0.034931 - -
Mar-25 2023 CN¥0.034931 CN¥0.034931 CN¥0.034931 CN¥0.034931 - -
Mar-24 2023 CN¥0.034931 CN¥0.034931 CN¥0.034931 CN¥0.034931 - -
Mar-23 2023 CN¥0.034931 CN¥0.034931 CN¥0.034931 CN¥0.034931 - -
Mar-22 2023 CN¥0.034931 CN¥0.034823 CN¥0.035313 CN¥0.035238 - -
Mar-21 2023 CN¥0.035223 CN¥0.034822 CN¥0.038456 CN¥0.038456 CN¥1,960 -
Mar-20 2023 CN¥0.038456 CN¥0.038456 CN¥0.038456 CN¥0.038456 - -
Mar-19 2023 CN¥0.038456 CN¥0.038456 CN¥0.038456 CN¥0.038456 - -
Mar-18 2023 CN¥0.038456 CN¥0.038403 CN¥0.041483 CN¥0.041483 CN¥993 -
Mar-17 2023 CN¥0.04146 CN¥0.039525 CN¥0.041631 CN¥0.04104 CN¥1,751 -
Mar-16 2023 CN¥0.04104 CN¥0.04104 CN¥0.04104 CN¥0.04104 - -
Mar-15 2023 CN¥0.04104 CN¥0.0405 CN¥0.0419 CN¥0.0415 - -
Mar-14 2023 CN¥0.041494 CN¥0.040547 CN¥0.055774 CN¥0.055068 CN¥8,133 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.