Market Cap CHF2.50T 8.14%
Volume 24h CHF239.65B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 7 Seconds ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2023 CHF0.00440379 CHF0.00440379 CHF0.00440379 CHF0.00440379 - -
Mar-27 2023 CHF0.00440379 CHF0.00440379 CHF0.00440379 CHF0.00440379 - -
Mar-26 2023 CHF0.00440379 CHF0.00440379 CHF0.00440379 CHF0.00440379 - -
Mar-25 2023 CHF0.00440379 CHF0.00440379 CHF0.00440379 CHF0.00440379 - -
Mar-24 2023 CHF0.00440379 CHF0.00440379 CHF0.00440379 CHF0.00440379 - -
Mar-23 2023 CHF0.00440379 CHF0.00440379 CHF0.00440379 CHF0.00440379 - -
Mar-22 2023 CHF0.00440379 CHF0.00439017 CHF0.00445202 CHF0.00444259 - -
Mar-21 2023 CHF0.0044406 CHF0.00439015 CHF0.00484825 CHF0.00484825 CHF247 -
Mar-20 2023 CHF0.00484825 CHF0.00484825 CHF0.00484825 CHF0.00484825 - -
Mar-19 2023 CHF0.00484825 CHF0.00484825 CHF0.00484825 CHF0.00484825 - -
Mar-18 2023 CHF0.00484825 CHF0.00484149 CHF0.0052298 CHF0.0052298 CHF125 -
Mar-17 2023 CHF0.00522699 CHF0.00498306 CHF0.00524852 CHF0.00517404 CHF221 -
Mar-16 2023 CHF0.00517404 CHF0.00517404 CHF0.00517404 CHF0.00517404 - -
Mar-15 2023 CHF0.00517404 CHF0.00510592 CHF0.00528248 CHF0.005232 - -
Mar-14 2023 CHF0.0052312 CHF0.0051119 CHF0.00703158 CHF0.00694251 CHF1,025 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.