Market Cap R49.95T 7.59%
Volume 24h R4.81T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 54 Seconds ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2023 R0.087982 R0.087982 R0.087982 R0.087982 - -
Mar-27 2023 R0.087982 R0.087982 R0.087982 R0.087982 - -
Mar-26 2023 R0.087982 R0.087982 R0.087982 R0.087982 - -
Mar-25 2023 R0.087982 R0.087982 R0.087982 R0.087982 - -
Mar-24 2023 R0.087982 R0.087982 R0.087982 R0.087982 - -
Mar-23 2023 R0.087982 R0.087982 R0.087982 R0.087982 - -
Mar-22 2023 R0.087982 R0.08771 R0.088946 R0.088757 - -
Mar-21 2023 R0.088717 R0.087709 R0.096862 R0.096862 R4,937 -
Mar-20 2023 R0.096862 R0.096862 R0.096862 R0.096862 - -
Mar-19 2023 R0.096862 R0.096862 R0.096862 R0.096862 - -
Mar-18 2023 R0.096862 R0.096727 R0.104485 R0.104485 R2,500 -
Mar-17 2023 R0.104429 R0.099555 R0.104859 R0.103371 R4,409 -
Mar-16 2023 R0.103371 R0.103371 R0.103371 R0.103371 - -
Mar-15 2023 R0.103371 R0.10201 R0.105537 R0.104529 - -
Mar-14 2023 R0.104513 R0.102129 R0.140482 R0.138703 R20,485 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20068 ZAR.