Market Cap Tk321.38T 7.72%
Volume 24h Tk30.83T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2023 Tk0.566561 Tk0.566561 Tk0.566561 Tk0.566561 - -
Mar-27 2023 Tk0.566561 Tk0.566561 Tk0.566561 Tk0.566561 - -
Mar-26 2023 Tk0.566561 Tk0.566561 Tk0.566561 Tk0.566561 - -
Mar-25 2023 Tk0.566561 Tk0.566561 Tk0.566561 Tk0.566561 - -
Mar-24 2023 Tk0.566561 Tk0.566561 Tk0.566561 Tk0.566561 - -
Mar-23 2023 Tk0.566561 Tk0.566561 Tk0.566561 Tk0.566561 - -
Mar-22 2023 Tk0.566561 Tk0.564809 Tk0.572767 Tk0.571553 - -
Mar-21 2023 Tk0.571297 Tk0.564806 Tk0.623743 Tk0.623743 Tk31,794 -
Mar-20 2023 Tk0.623743 Tk0.623743 Tk0.623743 Tk0.623743 - -
Mar-19 2023 Tk0.623743 Tk0.623743 Tk0.623743 Tk0.623743 - -
Mar-18 2023 Tk0.623743 Tk0.622873 Tk0.672831 Tk0.672831 Tk16,098 -
Mar-17 2023 Tk0.672469 Tk0.641086 Tk0.675239 Tk0.665657 Tk28,394 -
Mar-16 2023 Tk0.665657 Tk0.665657 Tk0.665657 Tk0.665657 - -
Mar-15 2023 Tk0.665657 Tk0.656892 Tk0.679608 Tk0.673113 - -
Mar-14 2023 Tk0.673011 Tk0.657662 Tk0.904635 Tk0.893176 Tk131,915 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.