Market Cap RM11.98T 2.47%
Volume 24h RM725.08B -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 25 Seconds ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-28 2023 RM0.022659 RM0.022659 RM0.022659 RM0.022659 - -
Mar-27 2023 RM0.022659 RM0.022659 RM0.022659 RM0.022659 - -
Mar-26 2023 RM0.022659 RM0.022659 RM0.022659 RM0.022659 - -
Mar-25 2023 RM0.022659 RM0.022659 RM0.022659 RM0.022659 - -
Mar-24 2023 RM0.022659 RM0.022659 RM0.022659 RM0.022659 - -
Mar-23 2023 RM0.022659 RM0.022659 RM0.022659 RM0.022659 - -
Mar-22 2023 RM0.022659 RM0.022589 RM0.022907 RM0.022859 - -
Mar-21 2023 RM0.022848 RM0.022589 RM0.024946 RM0.024946 RM1,272 -
Mar-20 2023 RM0.024946 RM0.024946 RM0.024946 RM0.024946 - -
Mar-19 2023 RM0.024946 RM0.024946 RM0.024946 RM0.024946 - -
Mar-18 2023 RM0.024946 RM0.024911 RM0.026909 RM0.026909 RM644 -
Mar-17 2023 RM0.026895 RM0.02564 RM0.027006 RM0.026622 RM1,136 -
Mar-16 2023 RM0.026622 RM0.026622 RM0.026622 RM0.026622 - -
Mar-15 2023 RM0.026622 RM0.026272 RM0.02718 RM0.026921 - -
Mar-14 2023 RM0.026916 RM0.026303 RM0.03618 RM0.035722 RM5,276 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.