Market Cap Bs.100.64T 8.41%
Volume 24h Bs.9.50T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2023 Bs.0.176567 Bs.0.176567 Bs.0.176567 Bs.0.176567 - -
Mar-27 2023 Bs.0.176567 Bs.0.176567 Bs.0.176567 Bs.0.176567 - -
Mar-26 2023 Bs.0.176567 Bs.0.176567 Bs.0.176567 Bs.0.176567 - -
Mar-25 2023 Bs.0.176567 Bs.0.176567 Bs.0.176567 Bs.0.176567 - -
Mar-24 2023 Bs.0.176567 Bs.0.176567 Bs.0.176567 Bs.0.176567 - -
Mar-23 2023 Bs.0.176567 Bs.0.176567 Bs.0.176567 Bs.0.176567 - -
Mar-22 2023 Bs.0.176567 Bs.0.176021 Bs.0.178501 Bs.0.178123 - -
Mar-21 2023 Bs.0.178043 Bs.0.17602 Bs.0.194387 Bs.0.194387 Bs.9,908 -
Mar-20 2023 Bs.0.194387 Bs.0.194387 Bs.0.194387 Bs.0.194387 - -
Mar-19 2023 Bs.0.194387 Bs.0.194387 Bs.0.194387 Bs.0.194387 - -
Mar-18 2023 Bs.0.194387 Bs.0.194116 Bs.0.209686 Bs.0.209686 Bs.5,017 -
Mar-17 2023 Bs.0.209573 Bs.0.199793 Bs.0.210436 Bs.0.20745 Bs.8,849 -
Mar-16 2023 Bs.0.20745 Bs.0.20745 Bs.0.20745 Bs.0.20745 - -
Mar-15 2023 Bs.0.20745 Bs.0.204718 Bs.0.211798 Bs.0.209774 - -
Mar-14 2023 Bs.0.209742 Bs.0.204958 Bs.0.281927 Bs.0.278356 Bs.41,111 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.