Market Cap AU$4.13T 7.09%
Volume 24h AU$408.62B 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2023 AU$0.00726457 AU$0.00726457 AU$0.00726457 AU$0.00726457 - -
Mar-27 2023 AU$0.00726457 AU$0.00726457 AU$0.00726457 AU$0.00726457 - -
Mar-26 2023 AU$0.00726457 AU$0.00726457 AU$0.00726457 AU$0.00726457 - -
Mar-25 2023 AU$0.00726457 AU$0.00726457 AU$0.00726457 AU$0.00726457 - -
Mar-24 2023 AU$0.00726457 AU$0.00726457 AU$0.00726457 AU$0.00726457 - -
Mar-23 2023 AU$0.00726457 AU$0.00726457 AU$0.00726457 AU$0.00726457 - -
Mar-22 2023 AU$0.00726457 AU$0.00724209 AU$0.00734413 AU$0.00732858 - -
Mar-21 2023 AU$0.00732529 AU$0.00724206 AU$0.00799776 AU$0.00799776 AU$408 -
Mar-20 2023 AU$0.00799776 AU$0.00799776 AU$0.00799776 AU$0.00799776 - -
Mar-19 2023 AU$0.00799776 AU$0.00799776 AU$0.00799776 AU$0.00799776 - -
Mar-18 2023 AU$0.00799776 AU$0.0079866 AU$0.00862717 AU$0.00862717 AU$206 -
Mar-17 2023 AU$0.00862253 AU$0.00822014 AU$0.00865805 AU$0.00853519 AU$364 -
Mar-16 2023 AU$0.00853519 AU$0.00853519 AU$0.00853519 AU$0.00853519 - -
Mar-15 2023 AU$0.00853519 AU$0.0084228 AU$0.00871407 AU$0.0086308 - -
Mar-14 2023 AU$0.00862948 AU$0.00843267 AU$0.011599 AU$0.011452 AU$1,691 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5028 AUD.