Market Cap AR$2,239.42T 0.46%
Volume 24h AR$141.03T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 2 Minutes ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2023 AR$4.2840 AR$4.2840 AR$4.2840 AR$4.2840 - -
Mar-27 2023 AR$4.2840 AR$4.2840 AR$4.2840 AR$4.2840 - -
Mar-26 2023 AR$4.2840 AR$4.2840 AR$4.2840 AR$4.2840 - -
Mar-25 2023 AR$4.2840 AR$4.2840 AR$4.2840 AR$4.2840 - -
Mar-24 2023 AR$4.2840 AR$4.2840 AR$4.2840 AR$4.2840 - -
Mar-23 2023 AR$4.2840 AR$4.2840 AR$4.2840 AR$4.2840 - -
Mar-22 2023 AR$4.2840 AR$4.2708 AR$4.3309 AR$4.3218 - -
Mar-21 2023 AR$4.3198 AR$4.2707 AR$4.7164 AR$4.7164 AR$240,408 -
Mar-20 2023 AR$4.7164 AR$4.7164 AR$4.7164 AR$4.7164 - -
Mar-19 2023 AR$4.7164 AR$4.7164 AR$4.7164 AR$4.7164 - -
Mar-18 2023 AR$4.7164 AR$4.7098 AR$5.087 AR$5.087 AR$121,724 -
Mar-17 2023 AR$5.084 AR$4.8475 AR$5.105 AR$5.033 AR$214,698 -
Mar-16 2023 AR$5.033 AR$5.033 AR$5.033 AR$5.033 - -
Mar-15 2023 AR$5.033 AR$4.9670 AR$5.138 AR$5.089 - -
Mar-14 2023 AR$5.088 AR$4.9729 AR$6.840 AR$6.753 AR$997,478 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2296 ARS.