Market Cap MX$42.60T 2.58%
Volume 24h MX$2.59T -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2023 MX$0.080347 MX$0.080347 MX$0.080347 MX$0.080347 - -
Mar-27 2023 MX$0.080347 MX$0.080347 MX$0.080347 MX$0.080347 - -
Mar-26 2023 MX$0.080347 MX$0.080347 MX$0.080347 MX$0.080347 - -
Mar-25 2023 MX$0.080347 MX$0.080347 MX$0.080347 MX$0.080347 - -
Mar-24 2023 MX$0.080347 MX$0.080347 MX$0.080347 MX$0.080347 - -
Mar-23 2023 MX$0.080347 MX$0.080347 MX$0.080347 MX$0.080347 - -
Mar-22 2023 MX$0.080347 MX$0.080099 MX$0.081227 MX$0.081055 - -
Mar-21 2023 MX$0.081019 MX$0.080098 MX$0.088456 MX$0.088456 MX$4,509 -
Mar-20 2023 MX$0.088456 MX$0.088456 MX$0.088456 MX$0.088456 - -
Mar-19 2023 MX$0.088456 MX$0.088456 MX$0.088456 MX$0.088456 - -
Mar-18 2023 MX$0.088456 MX$0.088333 MX$0.095418 MX$0.095418 MX$2,283 -
Mar-17 2023 MX$0.095366 MX$0.090916 MX$0.095759 MX$0.0944 MX$4,027 -
Mar-16 2023 MX$0.0944 MX$0.0944 MX$0.0944 MX$0.0944 - -
Mar-15 2023 MX$0.0944 MX$0.093157 MX$0.096379 MX$0.095458 - -
Mar-14 2023 MX$0.095443 MX$0.093267 MX$0.128291 MX$0.126666 MX$18,708 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62126 MXN.