Cap Mercado MX$39.88T
-3.6%
Volumen 24h MX$2.74T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2023 | MX$0.082515 | MX$0.082515 | MX$0.082515 | MX$0.082515 | - | - |
Mar-27 2023 | MX$0.082515 | MX$0.082515 | MX$0.082515 | MX$0.082515 | - | - |
Mar-26 2023 | MX$0.082515 | MX$0.082515 | MX$0.082515 | MX$0.082515 | - | - |
Mar-25 2023 | MX$0.082515 | MX$0.082515 | MX$0.082515 | MX$0.082515 | - | - |
Mar-24 2023 | MX$0.082515 | MX$0.082515 | MX$0.082515 | MX$0.082515 | - | - |
Mar-23 2023 | MX$0.082515 | MX$0.082515 | MX$0.082515 | MX$0.082515 | - | - |
Mar-22 2023 | MX$0.082515 | MX$0.082259 | MX$0.083418 | MX$0.083242 | - | - |
Mar-21 2023 | MX$0.083204 | MX$0.082259 | MX$0.090843 | MX$0.090843 | MX$4,630 | - |
Mar-20 2023 | MX$0.090843 | MX$0.090843 | MX$0.090843 | MX$0.090843 | - | - |
Mar-19 2023 | MX$0.090843 | MX$0.090843 | MX$0.090843 | MX$0.090843 | - | - |
Mar-18 2023 | MX$0.090843 | MX$0.090716 | MX$0.097992 | MX$0.097992 | MX$2,345 | - |
Mar-17 2023 | MX$0.097939 | MX$0.093369 | MX$0.098343 | MX$0.096947 | MX$4,135 | - |
Mar-16 2023 | MX$0.096947 | MX$0.096947 | MX$0.096947 | MX$0.096947 | - | - |
Mar-15 2023 | MX$0.096947 | MX$0.095671 | MX$0.098979 | MX$0.098033 | - | - |
Mar-14 2023 | MX$0.098018 | MX$0.095783 | MX$0.131752 | MX$0.130083 | MX$19,212 | - |
Análisis de precios históricos y de mercado de Bitnity (BTNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 61 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06967 MXN.