Cap Mercado NZ$3.98T
-3.31%
Volumen 24h NZ$257.90B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2023 | NZ$0.00817907 | NZ$0.00817907 | NZ$0.00817907 | NZ$0.00817907 | - | - |
Mar-27 2023 | NZ$0.00817907 | NZ$0.00817907 | NZ$0.00817907 | NZ$0.00817907 | - | - |
Mar-26 2023 | NZ$0.00817907 | NZ$0.00817907 | NZ$0.00817907 | NZ$0.00817907 | - | - |
Mar-25 2023 | NZ$0.00817907 | NZ$0.00817907 | NZ$0.00817907 | NZ$0.00817907 | - | - |
Mar-24 2023 | NZ$0.00817907 | NZ$0.00817907 | NZ$0.00817907 | NZ$0.00817907 | - | - |
Mar-23 2023 | NZ$0.00817907 | NZ$0.00817907 | NZ$0.00817907 | NZ$0.00817907 | - | - |
Mar-22 2023 | NZ$0.00817907 | NZ$0.00815377 | NZ$0.00826865 | NZ$0.00825113 | - | - |
Mar-21 2023 | NZ$0.00824743 | NZ$0.00815372 | NZ$0.00900456 | NZ$0.00900456 | NZ$459 | - |
Mar-20 2023 | NZ$0.00900456 | NZ$0.00900456 | NZ$0.00900456 | NZ$0.00900456 | - | - |
Mar-19 2023 | NZ$0.00900456 | NZ$0.00900456 | NZ$0.00900456 | NZ$0.00900456 | - | - |
Mar-18 2023 | NZ$0.00900456 | NZ$0.008992 | NZ$0.0097132 | NZ$0.0097132 | NZ$232 | - |
Mar-17 2023 | NZ$0.00970798 | NZ$0.00925493 | NZ$0.00974797 | NZ$0.00960964 | NZ$410 | - |
Mar-16 2023 | NZ$0.00960964 | NZ$0.00960964 | NZ$0.00960964 | NZ$0.00960964 | - | - |
Mar-15 2023 | NZ$0.00960964 | NZ$0.00948311 | NZ$0.00981104 | NZ$0.00971728 | - | - |
Mar-14 2023 | NZ$0.0097158 | NZ$0.00949422 | NZ$0.013059 | NZ$0.012894 | NZ$1,904 | - |
Análisis de precios históricos y de mercado de Bitnity (BTNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 61 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69198 NZD.