Cap Mercado €2.19T
-5.03%
Volumen 24h €154.04B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2023 | €0.00452614 | €0.00452614 | €0.00452614 | €0.00452614 | - | - |
Mar-27 2023 | €0.00452614 | €0.00452614 | €0.00452614 | €0.00452614 | - | - |
Mar-26 2023 | €0.00452614 | €0.00452614 | €0.00452614 | €0.00452614 | - | - |
Mar-25 2023 | €0.00452614 | €0.00452614 | €0.00452614 | €0.00452614 | - | - |
Mar-24 2023 | €0.00452614 | €0.00452614 | €0.00452614 | €0.00452614 | - | - |
Mar-23 2023 | €0.00452614 | €0.00452614 | €0.00452614 | €0.00452614 | - | - |
Mar-22 2023 | €0.00452614 | €0.00451214 | €0.00457571 | €0.00456602 | - | - |
Mar-21 2023 | €0.00456397 | €0.00451212 | €0.00498295 | €0.00498295 | €254 | - |
Mar-20 2023 | €0.00498295 | €0.00498295 | €0.00498295 | €0.00498295 | - | - |
Mar-19 2023 | €0.00498295 | €0.00498295 | €0.00498295 | €0.00498295 | - | - |
Mar-18 2023 | €0.00498295 | €0.004976 | €0.0053751 | €0.0053751 | €129 | - |
Mar-17 2023 | €0.00537221 | €0.0051215 | €0.00539434 | €0.00531779 | €227 | - |
Mar-16 2023 | €0.00531779 | €0.00531779 | €0.00531779 | €0.00531779 | - | - |
Mar-15 2023 | €0.00531779 | €0.00524777 | €0.00542924 | €0.00537736 | - | - |
Mar-14 2023 | €0.00537654 | €0.00525392 | €0.00722694 | €0.0071354 | €1,054 | - |
Análisis de precios históricos y de mercado de Bitnity (BTNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.