Cap Mercado €2.19T -5.03%
Volumen 24h €154.04B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Monedas 26.903 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-28 2023 €0.00452614 €0.00452614 €0.00452614 €0.00452614 - -
Mar-27 2023 €0.00452614 €0.00452614 €0.00452614 €0.00452614 - -
Mar-26 2023 €0.00452614 €0.00452614 €0.00452614 €0.00452614 - -
Mar-25 2023 €0.00452614 €0.00452614 €0.00452614 €0.00452614 - -
Mar-24 2023 €0.00452614 €0.00452614 €0.00452614 €0.00452614 - -
Mar-23 2023 €0.00452614 €0.00452614 €0.00452614 €0.00452614 - -
Mar-22 2023 €0.00452614 €0.00451214 €0.00457571 €0.00456602 - -
Mar-21 2023 €0.00456397 €0.00451212 €0.00498295 €0.00498295 €254 -
Mar-20 2023 €0.00498295 €0.00498295 €0.00498295 €0.00498295 - -
Mar-19 2023 €0.00498295 €0.00498295 €0.00498295 €0.00498295 - -
Mar-18 2023 €0.00498295 €0.004976 €0.0053751 €0.0053751 €129 -
Mar-17 2023 €0.00537221 €0.0051215 €0.00539434 €0.00531779 €227 -
Mar-16 2023 €0.00531779 €0.00531779 €0.00531779 €0.00531779 - -
Mar-15 2023 €0.00531779 €0.00524777 €0.00542924 €0.00537736 - -
Mar-14 2023 €0.00537654 €0.00525392 €0.00722694 €0.0071354 €1,054 -

Análisis de precios históricos y de mercado de Bitnity (BTNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 29-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.