時価総額 €2.21T
-3.93%
ボリューム24h €168.66B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
硬貨
26.905
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-28 2023 | €0.0045315 | €0.0045315 | €0.0045315 | €0.0045315 | - | - |
Mar-27 2023 | €0.0045315 | €0.0045315 | €0.0045315 | €0.0045315 | - | - |
Mar-26 2023 | €0.0045315 | €0.0045315 | €0.0045315 | €0.0045315 | - | - |
Mar-25 2023 | €0.0045315 | €0.0045315 | €0.0045315 | €0.0045315 | - | - |
Mar-24 2023 | €0.0045315 | €0.0045315 | €0.0045315 | €0.0045315 | - | - |
Mar-23 2023 | €0.0045315 | €0.0045315 | €0.0045315 | €0.0045315 | - | - |
Mar-22 2023 | €0.0045315 | €0.00451749 | €0.00458114 | €0.00457143 | - | - |
Mar-21 2023 | €0.00456938 | €0.00451747 | €0.00498886 | €0.00498886 | €254 | - |
Mar-20 2023 | €0.00498886 | €0.00498886 | €0.00498886 | €0.00498886 | - | - |
Mar-19 2023 | €0.00498886 | €0.00498886 | €0.00498886 | €0.00498886 | - | - |
Mar-18 2023 | €0.00498886 | €0.0049819 | €0.00538148 | €0.00538148 | €129 | - |
Mar-17 2023 | €0.00537858 | €0.00512757 | €0.00540073 | €0.0053241 | €227 | - |
Mar-16 2023 | €0.0053241 | €0.0053241 | €0.0053241 | €0.0053241 | - | - |
Mar-15 2023 | €0.0053241 | €0.00525399 | €0.00543568 | €0.00538374 | - | - |
Mar-14 2023 | €0.00538291 | €0.00526015 | €0.00723551 | €0.00714385 | €1,055 | - |
Bitnity(BTNTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93742 EUR.