時価総額 €2.21T -3.93%
ボリューム24h €168.66B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
硬貨 26.905 +22
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-28 2023 €0.0045315 €0.0045315 €0.0045315 €0.0045315 - -
Mar-27 2023 €0.0045315 €0.0045315 €0.0045315 €0.0045315 - -
Mar-26 2023 €0.0045315 €0.0045315 €0.0045315 €0.0045315 - -
Mar-25 2023 €0.0045315 €0.0045315 €0.0045315 €0.0045315 - -
Mar-24 2023 €0.0045315 €0.0045315 €0.0045315 €0.0045315 - -
Mar-23 2023 €0.0045315 €0.0045315 €0.0045315 €0.0045315 - -
Mar-22 2023 €0.0045315 €0.00451749 €0.00458114 €0.00457143 - -
Mar-21 2023 €0.00456938 €0.00451747 €0.00498886 €0.00498886 €254 -
Mar-20 2023 €0.00498886 €0.00498886 €0.00498886 €0.00498886 - -
Mar-19 2023 €0.00498886 €0.00498886 €0.00498886 €0.00498886 - -
Mar-18 2023 €0.00498886 €0.0049819 €0.00538148 €0.00538148 €129 -
Mar-17 2023 €0.00537858 €0.00512757 €0.00540073 €0.0053241 €227 -
Mar-16 2023 €0.0053241 €0.0053241 €0.0053241 €0.0053241 - -
Mar-15 2023 €0.0053241 €0.00525399 €0.00543568 €0.00538374 - -
Mar-14 2023 €0.00538291 €0.00526015 €0.00723551 €0.00714385 €1,055 -

Bitnity(BTNTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、29-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93742 EUR.