時価総額 NZ$4.01T
-3.93%
ボリューム24h NZ$306.13B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
硬貨
26.905
+22
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-28 2023 | NZ$0.00822484 | NZ$0.00822484 | NZ$0.00822484 | NZ$0.00822484 | - | - |
Mar-27 2023 | NZ$0.00822484 | NZ$0.00822484 | NZ$0.00822484 | NZ$0.00822484 | - | - |
Mar-26 2023 | NZ$0.00822484 | NZ$0.00822484 | NZ$0.00822484 | NZ$0.00822484 | - | - |
Mar-25 2023 | NZ$0.00822484 | NZ$0.00822484 | NZ$0.00822484 | NZ$0.00822484 | - | - |
Mar-24 2023 | NZ$0.00822484 | NZ$0.00822484 | NZ$0.00822484 | NZ$0.00822484 | - | - |
Mar-23 2023 | NZ$0.00822484 | NZ$0.00822484 | NZ$0.00822484 | NZ$0.00822484 | - | - |
Mar-22 2023 | NZ$0.00822484 | NZ$0.0081994 | NZ$0.00831493 | NZ$0.00829732 | - | - |
Mar-21 2023 | NZ$0.0082936 | NZ$0.00819936 | NZ$0.00905495 | NZ$0.00905495 | NZ$462 | - |
Mar-20 2023 | NZ$0.00905495 | NZ$0.00905495 | NZ$0.00905495 | NZ$0.00905495 | - | - |
Mar-19 2023 | NZ$0.00905495 | NZ$0.00905495 | NZ$0.00905495 | NZ$0.00905495 | - | - |
Mar-18 2023 | NZ$0.00905495 | NZ$0.00904233 | NZ$0.00976757 | NZ$0.00976757 | NZ$234 | - |
Mar-17 2023 | NZ$0.00976231 | NZ$0.00930673 | NZ$0.00980253 | NZ$0.00966343 | NZ$412 | - |
Mar-16 2023 | NZ$0.00966343 | NZ$0.00966343 | NZ$0.00966343 | NZ$0.00966343 | - | - |
Mar-15 2023 | NZ$0.00966343 | NZ$0.00953619 | NZ$0.00986595 | NZ$0.00977167 | - | - |
Mar-14 2023 | NZ$0.00977018 | NZ$0.00954736 | NZ$0.013132 | NZ$0.012966 | NZ$1,915 | - |
Bitnity(BTNTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.70145 NZD.