Cap Mercado CA$3.23T
-2.87%
Volumen 24h CA$199.98B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-28 2023 | CA$0.0066154 | CA$0.0066154 | CA$0.0066154 | CA$0.0066154 | - | - |
Mar-27 2023 | CA$0.0066154 | CA$0.0066154 | CA$0.0066154 | CA$0.0066154 | - | - |
Mar-26 2023 | CA$0.0066154 | CA$0.0066154 | CA$0.0066154 | CA$0.0066154 | - | - |
Mar-25 2023 | CA$0.0066154 | CA$0.0066154 | CA$0.0066154 | CA$0.0066154 | - | - |
Mar-24 2023 | CA$0.0066154 | CA$0.0066154 | CA$0.0066154 | CA$0.0066154 | - | - |
Mar-23 2023 | CA$0.0066154 | CA$0.0066154 | CA$0.0066154 | CA$0.0066154 | - | - |
Mar-22 2023 | CA$0.0066154 | CA$0.00659494 | CA$0.00668786 | CA$0.0066737 | - | - |
Mar-21 2023 | CA$0.0066707 | CA$0.00659491 | CA$0.00728308 | CA$0.00728308 | CA$371 | - |
Mar-20 2023 | CA$0.00728308 | CA$0.00728308 | CA$0.00728308 | CA$0.00728308 | - | - |
Mar-19 2023 | CA$0.00728308 | CA$0.00728308 | CA$0.00728308 | CA$0.00728308 | - | - |
Mar-18 2023 | CA$0.00728308 | CA$0.00727292 | CA$0.00785625 | CA$0.00785625 | CA$188 | - |
Mar-17 2023 | CA$0.00785202 | CA$0.00748559 | CA$0.00788436 | CA$0.00777248 | CA$332 | - |
Mar-16 2023 | CA$0.00777248 | CA$0.00777248 | CA$0.00777248 | CA$0.00777248 | - | - |
Mar-15 2023 | CA$0.00777248 | CA$0.00767014 | CA$0.00793538 | CA$0.00785955 | - | - |
Mar-14 2023 | CA$0.00785835 | CA$0.00767913 | CA$0.010562 | CA$0.010429 | CA$1,540 | - |
Análisis de precios históricos y de mercado de Bitnity (BTNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 61 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36851 CAD.