Cap Mercado HK$18.33T
-4.03%
Volumen 24h HK$1.21T
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2023 | HK$0.037807 | HK$0.037807 | HK$0.037807 | HK$0.037807 | - | - |
Mar-27 2023 | HK$0.037807 | HK$0.037807 | HK$0.037807 | HK$0.037807 | - | - |
Mar-26 2023 | HK$0.037807 | HK$0.037807 | HK$0.037807 | HK$0.037807 | - | - |
Mar-25 2023 | HK$0.037807 | HK$0.037807 | HK$0.037807 | HK$0.037807 | - | - |
Mar-24 2023 | HK$0.037807 | HK$0.037807 | HK$0.037807 | HK$0.037807 | - | - |
Mar-23 2023 | HK$0.037807 | HK$0.037807 | HK$0.037807 | HK$0.037807 | - | - |
Mar-22 2023 | HK$0.037807 | HK$0.03769 | HK$0.038221 | HK$0.03814 | - | - |
Mar-21 2023 | HK$0.038123 | HK$0.03769 | HK$0.041623 | HK$0.041623 | HK$2,122 | - |
Mar-20 2023 | HK$0.041623 | HK$0.041623 | HK$0.041623 | HK$0.041623 | - | - |
Mar-19 2023 | HK$0.041623 | HK$0.041623 | HK$0.041623 | HK$0.041623 | - | - |
Mar-18 2023 | HK$0.041623 | HK$0.041565 | HK$0.044898 | HK$0.044898 | HK$1,074 | - |
Mar-17 2023 | HK$0.044874 | HK$0.04278 | HK$0.045059 | HK$0.04442 | HK$1,895 | - |
Mar-16 2023 | HK$0.04442 | HK$0.04442 | HK$0.04442 | HK$0.04442 | - | - |
Mar-15 2023 | HK$0.04442 | HK$0.043835 | HK$0.045351 | HK$0.044917 | - | - |
Mar-14 2023 | HK$0.04491 | HK$0.043886 | HK$0.060367 | HK$0.059602 | HK$8,803 | - |
Análisis de precios históricos y de mercado de Bitnity (BTNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.