Cap Mercado £1.86T
-5.01%
Volumen 24h £130.17B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2023 | £0.00386499 | £0.00386499 | £0.00386499 | £0.00386499 | - | - |
Mar-27 2023 | £0.00386499 | £0.00386499 | £0.00386499 | £0.00386499 | - | - |
Mar-26 2023 | £0.00386499 | £0.00386499 | £0.00386499 | £0.00386499 | - | - |
Mar-25 2023 | £0.00386499 | £0.00386499 | £0.00386499 | £0.00386499 | - | - |
Mar-24 2023 | £0.00386499 | £0.00386499 | £0.00386499 | £0.00386499 | - | - |
Mar-23 2023 | £0.00386499 | £0.00386499 | £0.00386499 | £0.00386499 | - | - |
Mar-22 2023 | £0.00386499 | £0.00385303 | £0.00390732 | £0.00389905 | - | - |
Mar-21 2023 | £0.0038973 | £0.00385301 | £0.00425507 | £0.00425507 | £217 | - |
Mar-20 2023 | £0.00425507 | £0.00425507 | £0.00425507 | £0.00425507 | - | - |
Mar-19 2023 | £0.00425507 | £0.00425507 | £0.00425507 | £0.00425507 | - | - |
Mar-18 2023 | £0.00425507 | £0.00424914 | £0.00458994 | £0.00458994 | £110 | - |
Mar-17 2023 | £0.00458747 | £0.00437339 | £0.00460637 | £0.004541 | £194 | - |
Mar-16 2023 | £0.004541 | £0.004541 | £0.004541 | £0.004541 | - | - |
Mar-15 2023 | £0.004541 | £0.00448121 | £0.00463617 | £0.00459187 | - | - |
Mar-14 2023 | £0.00459117 | £0.00448646 | £0.00617127 | £0.0060931 | £900 | - |
Análisis de precios históricos y de mercado de Bitnity (BTNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79954 GBP.