Market Cap CA$3.74T 7.72%
Volume 24h CA$358.74B 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 30 Seconds ago
Bitnity BTNTY

Bitnity (BTNTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2023 CA$0.00659196 CA$0.00659196 CA$0.00659196 CA$0.00659196 - -
Mar-27 2023 CA$0.00659196 CA$0.00659196 CA$0.00659196 CA$0.00659196 - -
Mar-26 2023 CA$0.00659196 CA$0.00659196 CA$0.00659196 CA$0.00659196 - -
Mar-25 2023 CA$0.00659196 CA$0.00659196 CA$0.00659196 CA$0.00659196 - -
Mar-24 2023 CA$0.00659196 CA$0.00659196 CA$0.00659196 CA$0.00659196 - -
Mar-23 2023 CA$0.00659196 CA$0.00659196 CA$0.00659196 CA$0.00659196 - -
Mar-22 2023 CA$0.00659196 CA$0.00657157 CA$0.00666416 CA$0.00665004 - -
Mar-21 2023 CA$0.00664706 CA$0.00657154 CA$0.00725727 CA$0.00725727 CA$370 -
Mar-20 2023 CA$0.00725727 CA$0.00725727 CA$0.00725727 CA$0.00725727 - -
Mar-19 2023 CA$0.00725727 CA$0.00725727 CA$0.00725727 CA$0.00725727 - -
Mar-18 2023 CA$0.00725727 CA$0.00724715 CA$0.00782841 CA$0.00782841 CA$187 -
Mar-17 2023 CA$0.00782419 CA$0.00745906 CA$0.00785642 CA$0.00774494 CA$330 -
Mar-16 2023 CA$0.00774494 CA$0.00774494 CA$0.00774494 CA$0.00774494 - -
Mar-15 2023 CA$0.00774494 CA$0.00764296 CA$0.00790726 CA$0.00783169 - -
Mar-14 2023 CA$0.0078305 CA$0.00765191 CA$0.010525 CA$0.010392 CA$1,535 -

Historical and market price analysis of Bitnity (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36366 CAD.