Market Cap HK$19.67T 2.47%
Volume 24h HK$821.34B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-21 2023 HK$0.011732 HK$0.011732 HK$0.011732 HK$0.011732 - -
Dec-20 2023 HK$0.011732 HK$0.011732 HK$0.011732 HK$0.011732 - -
Dec-19 2023 HK$0.011732 HK$0.011732 HK$0.011732 HK$0.011732 - -
Dec-18 2023 HK$0.011732 HK$0.011732 HK$0.011732 HK$0.011732 - -
Dec-17 2023 HK$0.011732 HK$0.011732 HK$0.011732 HK$0.011732 - -
Dec-16 2023 HK$0.011732 HK$0.011732 HK$0.011732 HK$0.011732 - -
Dec-15 2023 HK$0.011732 HK$0.011732 HK$0.011732 HK$0.011732 - -
Dec-14 2023 HK$0.011732 HK$0.00469729 HK$0.011733 HK$0.00749783 - -
Dec-13 2023 HK$0.00749783 HK$0.00749456 HK$0.0075042 HK$0.0074969 - -
Dec-12 2023 HK$0.00749739 HK$0.00586867 HK$0.00763402 HK$0.00587031 HK$1,380 -
Dec-11 2023 HK$0.00586981 HK$0.0058619 HK$0.00661069 HK$0.00660767 HK$731 -
Dec-10 2023 HK$0.0066067 HK$0.0066067 HK$0.00704814 HK$0.00704774 HK$3,076 -
Dec-09 2023 HK$0.00704723 HK$0.00704723 HK$0.010179 HK$0.010077 HK$4,892 -
Dec-08 2023 HK$0.010077 HK$0.00905909 HK$0.011614 HK$0.011613 HK$2,677 -
Dec-07 2023 HK$0.011614 HK$0.00977986 HK$0.014085 HK$0.010186 HK$10,350 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 432 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.