Market Cap CHF2.29T 2.35%
Volume 24h CHF95.50B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-21 2023 CHF0.00137112 CHF0.00137112 CHF0.00137112 CHF0.00137112 - -
Dec-20 2023 CHF0.00137112 CHF0.00137112 CHF0.00137112 CHF0.00137112 - -
Dec-19 2023 CHF0.00137112 CHF0.00137112 CHF0.00137112 CHF0.00137112 - -
Dec-18 2023 CHF0.00137112 CHF0.00137112 CHF0.00137112 CHF0.00137112 - -
Dec-17 2023 CHF0.00137112 CHF0.00137112 CHF0.00137112 CHF0.00137112 - -
Dec-16 2023 CHF0.00137112 CHF0.00137112 CHF0.00137112 CHF0.00137112 - -
Dec-15 2023 CHF0.00137112 CHF0.00137112 CHF0.00137112 CHF0.00137112 - -
Dec-14 2023 CHF0.00137112 CHF0.00054896 CHF0.0013713 CHF0.00087625 - -
Dec-13 2023 CHF0.00087625 CHF0.00087587 CHF0.00087699 CHF0.00087614 - -
Dec-12 2023 CHF0.0008762 CHF0.00068585 CHF0.00089216 CHF0.00068604 CHF161 -
Dec-11 2023 CHF0.00068599 CHF0.00068506 CHF0.00077257 CHF0.00077222 CHF85 -
Dec-10 2023 CHF0.0007721 CHF0.0007721 CHF0.00082369 CHF0.00082365 CHF359 -
Dec-09 2023 CHF0.00082359 CHF0.00082359 CHF0.00118969 CHF0.00117773 CHF572 -
Dec-08 2023 CHF0.00117773 CHF0.00105871 CHF0.00135733 CHF0.00135728 CHF313 -
Dec-07 2023 CHF0.0013573 CHF0.00114294 CHF0.00164618 CHF0.00119051 CHF1,210 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 432 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.