Market Cap CL$2,387.32T 2.22%
Volume 24h CL$95.27T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-21 2023 CL$1.4267 CL$1.4267 CL$1.4267 CL$1.4267 - -
Dec-20 2023 CL$1.4267 CL$1.4267 CL$1.4267 CL$1.4267 - -
Dec-19 2023 CL$1.4267 CL$1.4267 CL$1.4267 CL$1.4267 - -
Dec-18 2023 CL$1.4267 CL$1.4267 CL$1.4267 CL$1.4267 - -
Dec-17 2023 CL$1.4267 CL$1.4267 CL$1.4267 CL$1.4267 - -
Dec-16 2023 CL$1.4267 CL$1.4267 CL$1.4267 CL$1.4267 - -
Dec-15 2023 CL$1.4267 CL$1.4267 CL$1.4267 CL$1.4267 - -
Dec-14 2023 CL$1.4267 CL$0.571216 CL$1.4269 CL$0.911777 - -
Dec-13 2023 CL$0.911777 CL$0.911379 CL$0.912551 CL$0.911663 - -
Dec-12 2023 CL$0.911722 CL$0.713662 CL$0.928338 CL$0.713862 CL$167,774 -
Dec-11 2023 CL$0.713801 CL$0.712839 CL$0.803896 CL$0.803529 CL$88,948 -
Dec-10 2023 CL$0.803411 CL$0.803411 CL$0.857091 CL$0.857043 CL$374,052 -
Dec-09 2023 CL$0.856981 CL$0.856981 CL$1.2379 CL$1.2254 CL$594,871 -
Dec-08 2023 CL$1.2254 CL$1.1016 CL$1.4123 CL$1.4123 CL$325,480 -
Dec-07 2023 CL$1.4123 CL$1.1892 CL$1.7129 CL$1.2387 CL$1,258,564 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 432 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.