Market Cap Bs.91.13T 2.25%
Volume 24h Bs.3.85T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 46 Seconds ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-21 2023 Bs.0.054518 Bs.0.054518 Bs.0.054518 Bs.0.054518 - -
Dec-20 2023 Bs.0.054518 Bs.0.054518 Bs.0.054518 Bs.0.054518 - -
Dec-19 2023 Bs.0.054518 Bs.0.054518 Bs.0.054518 Bs.0.054518 - -
Dec-18 2023 Bs.0.054518 Bs.0.054518 Bs.0.054518 Bs.0.054518 - -
Dec-17 2023 Bs.0.054518 Bs.0.054518 Bs.0.054518 Bs.0.054518 - -
Dec-16 2023 Bs.0.054518 Bs.0.054518 Bs.0.054518 Bs.0.054518 - -
Dec-15 2023 Bs.0.054518 Bs.0.054518 Bs.0.054518 Bs.0.054518 - -
Dec-14 2023 Bs.0.054518 Bs.0.021827 Bs.0.054526 Bs.0.034841 - -
Dec-13 2023 Bs.0.034841 Bs.0.034826 Bs.0.034871 Bs.0.034837 - -
Dec-12 2023 Bs.0.034839 Bs.0.027271 Bs.0.035474 Bs.0.027278 Bs.6,411 -
Dec-11 2023 Bs.0.027276 Bs.0.027239 Bs.0.030719 Bs.0.030705 Bs.3,399 -
Dec-10 2023 Bs.0.0307 Bs.0.0307 Bs.0.032752 Bs.0.03275 Bs.14,294 -
Dec-09 2023 Bs.0.032747 Bs.0.032747 Bs.0.047304 Bs.0.046829 Bs.22,732 -
Dec-08 2023 Bs.0.046829 Bs.0.042096 Bs.0.05397 Bs.0.053968 Bs.12,438 -
Dec-07 2023 Bs.0.053969 Bs.0.045446 Bs.0.065455 Bs.0.047337 Bs.48,094 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 432 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.