Market Cap Tk276.09T 3.06%
Volume 24h Tk11.52T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-21 2023 Tk0.164888 Tk0.164888 Tk0.164888 Tk0.164888 - -
Dec-20 2023 Tk0.164888 Tk0.164888 Tk0.164888 Tk0.164888 - -
Dec-19 2023 Tk0.164888 Tk0.164888 Tk0.164888 Tk0.164888 - -
Dec-18 2023 Tk0.164888 Tk0.164888 Tk0.164888 Tk0.164888 - -
Dec-17 2023 Tk0.164888 Tk0.164888 Tk0.164888 Tk0.164888 - -
Dec-16 2023 Tk0.164888 Tk0.164888 Tk0.164888 Tk0.164888 - -
Dec-15 2023 Tk0.164888 Tk0.164888 Tk0.164888 Tk0.164888 - -
Dec-14 2023 Tk0.164888 Tk0.066017 Tk0.164911 Tk0.105376 - -
Dec-13 2023 Tk0.105376 Tk0.10533 Tk0.105466 Tk0.105363 - -
Dec-12 2023 Tk0.10537 Tk0.08248 Tk0.10729 Tk0.082503 Tk19,390 -
Dec-11 2023 Tk0.082496 Tk0.082384 Tk0.092908 Tk0.092866 Tk10,280 -
Dec-10 2023 Tk0.092852 Tk0.092852 Tk0.099056 Tk0.099051 Tk43,230 -
Dec-09 2023 Tk0.099043 Tk0.099043 Tk0.14307 Tk0.141632 Tk68,751 -
Dec-08 2023 Tk0.141632 Tk0.127319 Tk0.16323 Tk0.163225 Tk37,617 -
Dec-07 2023 Tk0.163227 Tk0.137449 Tk0.197967 Tk0.143169 Tk145,456 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 432 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.