Market Cap zł9.99T -0.25%
Volume 24h zł453.33B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-21 2023 zł0.00604494 zł0.00604494 zł0.00604494 zł0.00604494 - -
Dec-20 2023 zł0.00604494 zł0.00604494 zł0.00604494 zł0.00604494 - -
Dec-19 2023 zł0.00604494 zł0.00604494 zł0.00604494 zł0.00604494 - -
Dec-18 2023 zł0.00604494 zł0.00604494 zł0.00604494 zł0.00604494 - -
Dec-17 2023 zł0.00604494 zł0.00604494 zł0.00604494 zł0.00604494 - -
Dec-16 2023 zł0.00604494 zł0.00604494 zł0.00604494 zł0.00604494 - -
Dec-15 2023 zł0.00604494 zł0.00604494 zł0.00604494 zł0.00604494 - -
Dec-14 2023 zł0.00604494 zł0.00242023 zł0.00604575 zł0.00386318 - -
Dec-13 2023 zł0.00386318 zł0.0038615 zł0.00386646 zł0.0038627 - -
Dec-12 2023 zł0.00386295 zł0.00302377 zł0.00393335 zł0.00302462 zł711 -
Dec-11 2023 zł0.00302436 zł0.00302028 zł0.00340609 zł0.00340454 zł377 -
Dec-10 2023 zł0.00340404 zł0.00340404 zł0.00363148 zł0.00363128 zł1,585 -
Dec-09 2023 zł0.00363101 zł0.00363101 zł0.00524506 zł0.00519233 zł2,520 -
Dec-08 2023 zł0.00519232 zł0.0046676 zł0.00598415 zł0.00598394 zł1,379 -
Dec-07 2023 zł0.00598404 zł0.00503898 zł0.00725761 zł0.00524867 zł5,333 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 432 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.