Market Cap CA$3.39T 0.19%
Volume 24h CA$154.73B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-21 2023 CA$0.00205043 CA$0.00205043 CA$0.00205043 CA$0.00205043 - -
Dec-20 2023 CA$0.00205043 CA$0.00205043 CA$0.00205043 CA$0.00205043 - -
Dec-19 2023 CA$0.00205043 CA$0.00205043 CA$0.00205043 CA$0.00205043 - -
Dec-18 2023 CA$0.00205043 CA$0.00205043 CA$0.00205043 CA$0.00205043 - -
Dec-17 2023 CA$0.00205043 CA$0.00205043 CA$0.00205043 CA$0.00205043 - -
Dec-16 2023 CA$0.00205043 CA$0.00205043 CA$0.00205043 CA$0.00205043 - -
Dec-15 2023 CA$0.00205043 CA$0.00205043 CA$0.00205043 CA$0.00205043 - -
Dec-14 2023 CA$0.00205043 CA$0.00082093 CA$0.00205071 CA$0.00131038 - -
Dec-13 2023 CA$0.00131038 CA$0.00130981 CA$0.00131149 CA$0.00131022 - -
Dec-12 2023 CA$0.0013103 CA$0.00102566 CA$0.00133418 CA$0.00102594 CA$241 -
Dec-11 2023 CA$0.00102586 CA$0.00102447 CA$0.00115534 CA$0.00115481 CA$128 -
Dec-10 2023 CA$0.00115464 CA$0.00115464 CA$0.00123179 CA$0.00123172 CA$538 -
Dec-09 2023 CA$0.00123163 CA$0.00123163 CA$0.00177911 CA$0.00176123 CA$855 -
Dec-08 2023 CA$0.00176122 CA$0.00158324 CA$0.00202981 CA$0.00202974 CA$468 -
Dec-07 2023 CA$0.00202977 CA$0.00170921 CA$0.00246177 CA$0.00178034 CA$1,809 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 432 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.