Market Cap RM11.90T 1.92%
Volume 24h RM508.20B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-21 2023 RM0.00714501 RM0.00714501 RM0.00714501 RM0.00714501 - -
Dec-20 2023 RM0.00714501 RM0.00714501 RM0.00714501 RM0.00714501 - -
Dec-19 2023 RM0.00714501 RM0.00714501 RM0.00714501 RM0.00714501 - -
Dec-18 2023 RM0.00714501 RM0.00714501 RM0.00714501 RM0.00714501 - -
Dec-17 2023 RM0.00714501 RM0.00714501 RM0.00714501 RM0.00714501 - -
Dec-16 2023 RM0.00714501 RM0.00714501 RM0.00714501 RM0.00714501 - -
Dec-15 2023 RM0.00714501 RM0.00714501 RM0.00714501 RM0.00714501 - -
Dec-14 2023 RM0.00714501 RM0.00286067 RM0.00714597 RM0.00456621 - -
Dec-13 2023 RM0.00456621 RM0.00456422 RM0.00457009 RM0.00456564 - -
Dec-12 2023 RM0.00456594 RM0.00357404 RM0.00464915 RM0.00357505 RM840 -
Dec-11 2023 RM0.00357474 RM0.00356992 RM0.00402594 RM0.0040241 RM445 -
Dec-10 2023 RM0.00402351 RM0.00402351 RM0.00429234 RM0.0042921 RM1,873 -
Dec-09 2023 RM0.00429179 RM0.00429179 RM0.00619957 RM0.00613724 RM2,979 -
Dec-08 2023 RM0.00613723 RM0.00551703 RM0.00707316 RM0.00707291 RM1,630 -
Dec-07 2023 RM0.00707303 RM0.00595598 RM0.00857836 RM0.00620384 RM6,303 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 432 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.