Market Cap CN¥18.21T 2.45%
Volume 24h CN¥756.99B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-21 2023 CN¥0.010858 CN¥0.010858 CN¥0.010858 CN¥0.010858 - -
Dec-20 2023 CN¥0.010858 CN¥0.010858 CN¥0.010858 CN¥0.010858 - -
Dec-19 2023 CN¥0.010858 CN¥0.010858 CN¥0.010858 CN¥0.010858 - -
Dec-18 2023 CN¥0.010858 CN¥0.010858 CN¥0.010858 CN¥0.010858 - -
Dec-17 2023 CN¥0.010858 CN¥0.010858 CN¥0.010858 CN¥0.010858 - -
Dec-16 2023 CN¥0.010858 CN¥0.010858 CN¥0.010858 CN¥0.010858 - -
Dec-15 2023 CN¥0.010858 CN¥0.010858 CN¥0.010858 CN¥0.010858 - -
Dec-14 2023 CN¥0.010858 CN¥0.00434762 CN¥0.01086 CN¥0.00693969 - -
Dec-13 2023 CN¥0.00693969 CN¥0.00693666 CN¥0.00694558 CN¥0.00693882 - -
Dec-12 2023 CN¥0.00693927 CN¥0.0054318 CN¥0.00706574 CN¥0.00543332 CN¥1,277 -
Dec-11 2023 CN¥0.00543286 CN¥0.00542553 CN¥0.00611858 CN¥0.00611579 CN¥677 -
Dec-10 2023 CN¥0.00611489 CN¥0.00611489 CN¥0.00652347 CN¥0.0065231 CN¥2,847 -
Dec-09 2023 CN¥0.00652262 CN¥0.00652262 CN¥0.00942205 CN¥0.00932732 CN¥4,528 -
Dec-08 2023 CN¥0.00932731 CN¥0.00838472 CN¥0.010749 CN¥0.010749 CN¥2,477 -
Dec-07 2023 CN¥0.010749 CN¥0.00905184 CN¥0.013037 CN¥0.00942854 CN¥9,579 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 432 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.