Market Cap R46.03T -1.44%
Volume 24h R1.95T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 27 Seconds ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-21 2023 R0.028145 R0.028145 R0.028145 R0.028145 - -
Dec-20 2023 R0.028145 R0.028145 R0.028145 R0.028145 - -
Dec-19 2023 R0.028145 R0.028145 R0.028145 R0.028145 - -
Dec-18 2023 R0.028145 R0.028145 R0.028145 R0.028145 - -
Dec-17 2023 R0.028145 R0.028145 R0.028145 R0.028145 - -
Dec-16 2023 R0.028145 R0.028145 R0.028145 R0.028145 - -
Dec-15 2023 R0.028145 R0.028145 R0.028145 R0.028145 - -
Dec-14 2023 R0.028145 R0.011268 R0.028149 R0.017987 - -
Dec-13 2023 R0.017987 R0.017979 R0.018002 R0.017984 - -
Dec-12 2023 R0.017986 R0.014078 R0.018313 R0.014082 R3,310 -
Dec-11 2023 R0.014081 R0.014062 R0.015858 R0.015851 R1,755 -
Dec-10 2023 R0.015849 R0.015849 R0.016908 R0.016907 R7,379 -
Dec-09 2023 R0.016906 R0.016906 R0.024421 R0.024175 R11,735 -
Dec-08 2023 R0.024175 R0.021732 R0.027862 R0.027861 R6,421 -
Dec-07 2023 R0.027862 R0.023461 R0.033791 R0.024438 R24,829 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 432 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.