Market Cap MX$42.08T -1.7%
Volume 24h MX$1.84T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-21 2023 MX$0.025717 MX$0.025717 MX$0.025717 MX$0.025717 - -
Dec-20 2023 MX$0.025717 MX$0.025717 MX$0.025717 MX$0.025717 - -
Dec-19 2023 MX$0.025717 MX$0.025717 MX$0.025717 MX$0.025717 - -
Dec-18 2023 MX$0.025717 MX$0.025717 MX$0.025717 MX$0.025717 - -
Dec-17 2023 MX$0.025717 MX$0.025717 MX$0.025717 MX$0.025717 - -
Dec-16 2023 MX$0.025717 MX$0.025717 MX$0.025717 MX$0.025717 - -
Dec-15 2023 MX$0.025717 MX$0.025717 MX$0.025717 MX$0.025717 - -
Dec-14 2023 MX$0.025717 MX$0.010296 MX$0.025721 MX$0.016435 - -
Dec-13 2023 MX$0.016435 MX$0.016428 MX$0.016449 MX$0.016433 - -
Dec-12 2023 MX$0.016434 MX$0.012864 MX$0.016734 MX$0.012868 MX$3,024 -
Dec-11 2023 MX$0.012866 MX$0.012849 MX$0.01449 MX$0.014484 MX$1,603 -
Dec-10 2023 MX$0.014482 MX$0.014482 MX$0.015449 MX$0.015448 MX$6,743 -
Dec-09 2023 MX$0.015447 MX$0.015447 MX$0.022314 MX$0.02209 MX$10,723 -
Dec-08 2023 MX$0.02209 MX$0.019857 MX$0.025459 MX$0.025458 MX$5,867 -
Dec-07 2023 MX$0.025458 MX$0.021437 MX$0.030876 MX$0.02233 MX$22,687 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 432 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.