Market Cap AR$2,144.66T -1.61%
Volume 24h AR$101.79T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-21 2023 AR$1.3099 AR$1.3099 AR$1.3099 AR$1.3099 - -
Dec-20 2023 AR$1.3099 AR$1.3099 AR$1.3099 AR$1.3099 - -
Dec-19 2023 AR$1.3099 AR$1.3099 AR$1.3099 AR$1.3099 - -
Dec-18 2023 AR$1.3099 AR$1.3099 AR$1.3099 AR$1.3099 - -
Dec-17 2023 AR$1.3099 AR$1.3099 AR$1.3099 AR$1.3099 - -
Dec-16 2023 AR$1.3099 AR$1.3099 AR$1.3099 AR$1.3099 - -
Dec-15 2023 AR$1.3099 AR$1.3099 AR$1.3099 AR$1.3099 - -
Dec-14 2023 AR$1.3099 AR$0.524457 AR$1.3100 AR$0.83714 - -
Dec-13 2023 AR$0.83714 AR$0.836775 AR$0.837851 AR$0.837036 - -
Dec-12 2023 AR$0.837091 AR$0.655243 AR$0.852346 AR$0.655427 AR$154,041 -
Dec-11 2023 AR$0.655371 AR$0.654487 AR$0.73809 AR$0.737753 AR$81,667 -
Dec-10 2023 AR$0.737645 AR$0.737645 AR$0.786931 AR$0.786888 AR$343,433 -
Dec-09 2023 AR$0.78683 AR$0.78683 AR$1.1365 AR$1.1251 AR$546,176 -
Dec-08 2023 AR$1.1251 AR$1.0114 AR$1.2967 AR$1.2967 AR$298,837 -
Dec-07 2023 AR$1.2967 AR$1.0919 AR$1.5727 AR$1.1373 AR$1,155,541 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 432 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.